| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03194664 | + 3.3% | 1927.4 | Ethereum |
| ZEC | 0.00499020 | - 2.2% | 873.3 | Zcash |
| DASH | 0.00055411 | - 6.2% | 271.4 | DASH |
| LTC | 0.00073358 | - 3% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 146 | YoChat Token |
| ETC | 0.00011507 | + 0.7% | 88.6 | EthereumClassic |
BIG-BTC | 0.00457766 | + 0.1% | 14.5 | BIG |
TRX-BTC | 0.00000432 | - 4.9% | 13.3 | Tron Token |
SHIB-USDTb | T0.00000593 | + 2.6% | 8.4 | SHIBA INU |
DOGE-BTC | 0.00000128 | 0% | 6 | Dogecoin |
ETH-BTC | 0.03194890 | + 3.4% | 4.4 | Ethereum |
ETH-USDT | T2377.6838551 | + 8.4% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00002900 | + 1.1% | 2.6 | FLOKI BEP20 |
| BCHABC | 0.00011321 | + 0.7% | 2.5 | BitcoinCashABC |
XRP-BTC | 0.00001840 | - 1.8% | 2.5 | Ripple |
BTC-USDTt | T74235.76 | + 5.2% | 2.4 | Bitcoin |
BTC-USDT | T74316.37 | + 4.7% | 2.1 | Bitcoin |
ZEC-BTC | 0.00501491 | - 1.1% | 1.6 | Zcash |
BTC-RUR | R5846343.35 | + 1.1% | 1.4 | Bitcoin |
DOGE-ETH | E0.00003994 | - 4% | 0.9 | Dogecoin |
BTC-USDTb | T74275.31 | + 4.7% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000018 | + 5.9% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00827087 | - 1.7% | 0.7 | BNB BSC |
ETH-USDC | 2384.1576094 | + 8.4% | 0.7 | Ethereum |
DASH-BTC | 0.00055181 | - 5.2% | 0.6 | DASH |
USDT-RUR | R79.08 | - 2.3% | 0.4 | USDT ERC20 |
| WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-USDT | T0.09463252 | + 3.9% | 0.3 | Dogecoin |
| BTC | T74008.17 | + 3.9% | 0.3 | Bitcoin |
ETH-RUR | R187130.32 | + 5.1% | 0.3 | Ethereum |
TON-BTC | 0.00001930 | - 3.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00112549 | - 0.2% | 0.3 | BONUS |
WBNB-BTC | 0.00828588 | - 1.6% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99961603 | + 0.1% | 0.2 | USDT ERC20 |
| USDT | R79.50 | - 1.8% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00073224 | - 3% | 0.2 | Litecoin |
| BTC | R5813051.11 | + 1% | 0.1 | Bitcoin |
USDT-USDC | 1.00305788 | + 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4312153.8796 | + 1% | 0.1 | Bitcoin |
LTC-WRUB | 3223.4655947 | - 2% | 0.1 | Litecoin |
- ETH / RUR
- Last: 188598.13084112
- 24High: 188598.13084112
- 24Low: 177185.43057507
- 24V: 0.34 ETH
| Preis | ETH | RUR |
|---|
| 188804.97326120 | 0.07749761 | 14631.93418385 |
| 188951.31086142 | 0.01259698 | 2380.21588389 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189977.77700000 | 0.05000000 | 9498.88885 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.38715648 | 73559.7312 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| Preis | ETH | RUR |
|---|
| 186220.00000001 | 0.00010344 | 19.2625968 |
| 180583.70000000 | 0.00600000 | 1083.50220 |
| 180583.60650155 | 0.00109537 | 197.80586505 |
| 179869.34882211 | 0.00010256 | 18.44740041 |
| 179000.00000000 | 0.00022571 | 40.4020900 |
| 178961.85449650 | 0.00201193 | 360.05872391 |
| 178000.00000000 | 0.00030721 | 54.6833800 |
| 177177.00000000 | 0.00850000 | 1506.00450 |
| 177000.10827002 | 0.00116982 | 207.05826665 |
| 177000.00000000 | 0.00030897 | 54.6876900 |
| 176420.00000000 | 0.00010075 | 17.7743150 |
| 176000.00000000 | 0.00032495 | 57.1912000 |
| 175992.00000000 | 0.00251795 | 443.1390564 |
| 175113.71287788 | 0.00010993 | 19.25025045 |
| 175000.00000000 | 0.00031255 | 54.6962500 |
| 174000.00000000 | 0.00032833 | 57.1294200 |
| 173722.03550000 | 0.02335767 | 4057.74197693 |
| 173000.00000000 | 0.00033061 | 57.1955300 |
| 172000.00000000 | 0.00033249 | 57.1882800 |
| 171544.15000000 | 0.00010000 | 17.1544150 |
| 171000.00000000 | 0.00049974 | 85.4555400 |
| 170051.00000000 | 0.00020000 | 34.0102000 |
| 170010.00000000 | 0.00011300 | 19.2111300 |
| 170006.00009000 | 0.03882684 | 6600.79576453 |
| 170000.84924722 | 0.10000000 | 17000.08492472 |
| 170000.00000010 | 0.01227743 | 2087.16310 |
| 170000.00000000 | 0.00033644 | 57.1948000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166115.09950000 | 0.00016922 | 28.10999713 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 12:14:42 | BUY | 188598.13084112 | 0.00021493 |
| 12:14:42 | BUY | 188500.000 | 0.00010000 |
| 12:14:42 | BUY | 188322.000 | 0.00010270 |
| 12:14:42 | BUY | 188040.180 | 0.00010000 |
| 12:14:42 | BUY | 187950.000 | 0.00021583 |
| 12:14:42 | BUY | 187620.106 | 0.00024000 |
| 12:14:42 | BUY | 186900.000 | 0.00029376 |
| 12:14:42 | BUY | 186439.65727156 | 0.01000000 |
| 12:10:35 | BUY | 186439.600 | 0.00100848 |
| 11:46:21 | BUY | 186439.600 | 0.00032326 |
| 11:46:21 | BUY | 186000.84924722 | 0.00138967 |
| 11:33:18 | BUY | 186000.800 | 0.00536557 |
| 11:21:06 | BUY | 186000.84924722 | 0.00838044 |
| 11:21:06 | BUY | 186000.000 | 0.00022820 |
| 11:21:06 | BUY | 186000.000 | 0.00069508 |
| 11:21:06 | BUY | 186000.000 | 0.00049886 |
| 11:21:06 | BUY | 186000.000 | 0.00067111 |
| 11:21:06 | BUY | 186000.000 | 0.00014883 |
| 11:21:06 | BUY | 186000.000 | 0.00010864 |
| 01:52:16 | BUY | 186000.000 | 0.00004132 |
| 01:52:16 | BUY | 185850.000 | 0.00029544 |
| 01:52:16 | BUY | 185677.777 | 0.01619880 |
| 01:52:16 | BUY | 185677.700 | 0.00600000 |
| 01:51:04 | BUY | 185677.777 | 0.03380120 |
| 01:51:04 | BUY | 185677.700 | 0.00600000 |
| 01:51:04 | BUY | 184892.95240536 | 0.00020000 |
| 01:51:03 | BUY | 184800.000 | 0.00031072 |
| 01:13:32 | BUY | 184729.45509453 | 0.00194993 |
| 01:11:38 | BUY | 184736.26341022 | 0.00145430 |
| 01:09:26 | SELL | 183738.69764422 | 0.00040933 |
| 01:09:25 | BUY | 183738.69764422 | 0.00010040 |
| 00:33:40 | BUY | 180751.47304146 | 0.00200000 |
| 00:23:47 | BUY | 180262.00289021 | 0.00048674 |
| 00:23:33 | BUY | 180262.00289021 | 0.00012131 |
| 00:23:31 | BUY | 180262.00289021 | 0.00012131 |
| 00:23:03 | BUY | 180262.00289021 | 0.00018179 |
| 00:22:59 | BUY | 180262.00289021 | 0.00018179 |
| 00:22:47 | BUY | 180262.00289021 | 0.00027241 |
| 00:22:45 | BUY | 180262.00289021 | 0.00027241 |
| 00:22:32 | BUY | 180262.00289021 | 0.00032677 |
| 00:22:28 | BUY | 180262.00289021 | 0.00039196 |
| 00:19:19 | BUY | 180262.00289021 | 0.04749367 |
| 00:19:17 | BUY | 180262.00289021 | 0.05014984 |
| 20:50:30 | BUY | 179880.30356204 | 0.00316402 |
| 20:49:10 | BUY | 178770.10935272 | 0.00012644 |
| 20:49:10 | BUY | 178770.10935272 | 0.00013145 |
| 20:49:10 | BUY | 178770.10935272 | 0.00016799 |
| 20:49:10 | BUY | 178770.10935272 | 0.00011228 |
| 20:49:10 | BUY | 178770.10935272 | 0.00015350 |
| 20:49:10 | BUY | 178770.10935272 | 0.00014321 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
