残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03313904- 0.1%1461.1Ethereum
ZEC0.00430094+ 7.2%870.8Zcash
DASH0.00070756+ 5%406.3DASH
YOCHAT-DOGE
D0.00000031- 8.9%317.2YoChat Token
LTC0.00078775+ 1.4%194.5Litecoin
ETC0.00012942- 0.5%75.4EthereumClassic
BIG-BTC
0.00734286+ 0.5%24.6BIG
TRX-BTC
0.00000335- 0.6%7.9Tron Token
XRP-BTC
0.00002153+ 0.1%6.6Ripple
SHIBA2-BTC
0.00000017- 10.6%6Shiba v2 Limited
BONUS-DOGE
D0.00110837- 4.5%5.1BONUS
SHIB-USDTb
T0.00000767- 0.4%3.5SHIBA INU
DOGE-BTC
0.00000139+ 0.8%3.3Dogecoin
YOMBA0.00000075- 7.5%3.1YOMBA
BTC-USDT
T88049.51+ 0.6%2.3Bitcoin
BCHABC0.00010260+ 0.2%2.3BitcoinCashABC
BTC-USDTt
T88109.94+ 0.4%2.1Bitcoin
ETH-BTC
0.03322094+ 0.6%1.9Ethereum
ZEC-BTC
0.00433956+ 8.2%1.5Zcash
BTCT87804.37+ 0.8%1Bitcoin
WSHIB-SHIB
2.89739837- 0.9%1Wrapped Shiba
ETH-USDT
T2916.4735385+ 0.8%0.8Ethereum
BTC-RUR
R7063727.37+ 0.5%0.7Bitcoin
USDTR80.60+ 0.5%0.5USDT ERC20
BTC-USDTb
T87851.74+ 0.1%0.5Bitcoin
USDT-RUR
R80.02- 0.7%0.5USDT ERC20
SHIBA20.00000017- 5.6%0.5Shiba v2 Limited
DASH-BTC
0.00070294+ 4.6%0.4DASH
ETH-USDC
2917.7187789+ 0.8%0.3Ethereum
BNB-BTC
0.01000138+ 0.5%0.3BNB BSC
FLOKIb-USDTb
T0.00004276- 1.1%0.3FLOKI BEP20
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.12206894+ 0.8%0.2Dogecoin
BTCR7039415.00+ 1.3%0.1Bitcoin
DOGE-ETH
E0.00004184- 0.1%0.1Dogecoin
ETH-RUR
R234596.18+ 0.8%0.1Ethereum
TON-BTC
0.00001723- 0.8%0.1TON Coin
WBNB-BTC
0.00997250+ 0.4%0.1WBNB BEP20
ETHR234882.99+ 3.5%0.1Ethereum
DOGE0.00000139+ 1.5%0.1Dogecoin
  • HTerc20 / RUR
  • Last: 40.99999988
  • 24High: 40.99999988
  • 24Low: 40.99999988
  • 24V: 0 HT(e)
購入
40.99999988
残高: 0.00000000 RUR
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 HT(e) RUR
40.99999988 0.23902243 9.79991960
40.99999998 2.91181642 119.38447316
41.00000000 0.50000000 20.5000000
41.16015614 0.47520907 19.55967952
68.00000001 0.00625000 0.42500000
69.00000001 0.01000000 0.69000000
69.98000000 1.79041844 125.29348243
70.00000000 0.10000000 7.00000000
70.00000001 0.01000000 0.70000000
70.39879779 6.30344000 443.75459794
70.99999996 0.01000000 0.70999999
71.00000001 0.01000000 0.71000000
72.00000001 0.01000000 0.72000000
73.00000001 0.01000000 0.73000000
74.00000001 0.00500000 0.37000000
75.00000001 0.00790299 0.59272425
76.00000001 0.01000000 0.76000000
77.00000001 0.01000000 0.77000000
78.00000001 0.01000000 0.78000000
79.00000001 0.01695182 1.33919378
80.00000001 0.00839588 0.67167040
81.00000001 0.01323815 1.07229015
82.00000001 0.00270812 0.22206584
83.00000001 0.00534498 0.44363334
84.00000001 0.00768526 0.64556184
85.00000001 0.00520612 0.44252020
86.00000001 0.01059270 0.91097220
87.00000001 0.00418002 0.36366174
88.00000001 0.00623905 0.54903640
89.00000001 0.00695557 0.61904573
90.00000001 0.00283904 0.25551360
91.00000001 0.01005423 0.91493493
92.00000001 0.00263686 0.24259112
93.00000001 0.01035695 0.96319635
94.00000001 0.00750142 0.70513348
95.00000001 0.01000000 0.95000000
96.00000001 0.00752684 0.72257664
96.81998888 1.31725376 127.53649439
96.82000000 8.00000000 774.560000
97.00000001 0.01000000 0.97000000
98.00000001 0.00249422 0.24443356
99.00000001 0.00285715 0.28285785
100.00000000 0.00285715 0.28571500
105.00000000 0.00333334 0.35000070
110.00000000 1.00237977 110.2617747
115.00000000 0.00548387 0.63064505
120.00000000 0.01000000 1.20000000
124.00000000 0.01000000 1.24000000
124.99999800 1.00000000 124.999998
125.00000000 1.01000000 126.250000
販売
23.00000001
数:
HT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 HT(e) RUR
23.00000001 0.00434783 0.10000009
22.00000001 0.00500000 0.11000000
21.00000001 0.00500000 0.10500000
20.00000001 0.00500000 0.10000000
19.00000001 0.00526316 0.10000004
18.00000001 0.00555556 0.10000008
17.00000001 0.00588236 0.10000012
16.00000030 0.12499999 1.99999987
16.00000001 0.00687499 0.10999984
16.00000000 0.01000000 0.16000000
15.00000001 0.14066656 2.10999840
15.00000000 0.17164957 2.57474355
14.00000000 0.01000000 0.14000000
13.63627782 0.00806671 0.10999989
13.00000000 0.01000000 0.13000000
12.00000000 0.01000000 0.12000000
11.64148298 0.85899708 9.99999988
11.64148211 30.5311200 355.42748727
11.00000001 0.00999999 0.10999989
11.00000000 1.01000000 11.1100000
10.50000010 0.01047619 0.10999999
10.50000009 0.09523809 0.99999995
10.50000002 0.01047619 0.10999999
10.50000001 0.19047619 1.99999999
10.00000001 0.01099999 0.10999990
10.00000000 0.11000000 1.10000000
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.10000009 0.09999999 0.10999999
1.10000001 0.09999999 0.10999998
1.10000000 11.0000000 12.1000000
1.05000001 0.10476190 0.10999999
1.05000000 0.95238095 0.99999999
1.01933970 0.10791299 0.10999999
1.01933969 0.98102723 0.99999999
1.00000100 0.10999989 0.10999999
1.00000099 0.12999987 0.12999999
1.00000001 0.10999999 0.10999999
1.00000000 101.000000 101.000000
0.83016077 0.13250445 0.10999999
0.83016076 13.04585964 10.83016075
0.17400150 0.63217845 0.10999999
0.17400149 5.74707722 0.99999999
0.10000100 9.99990000 0.99999999
0.10000000 80.0000000 8.00000000
0.01570005 63.69406466 0.99999999
0.01000900 99.91008092 0.99999999
0.01000000 700.000000 7.00000000
取引の履歴
時間 価格
HT(e) [C]
システムにログインしてください。
時間 価格 HT(e)
22:41:52 買う 40.99999988 0.00244000
22:40:52 買う 40.99999988 0.00244000
13:22:34 買う 40.99999998 0.16604441
13:22:34 買う 40.99999997 0.09999991
13:22:34 買う 40.99999996 0.03249999
09:34:38 売る 16.00000012 14.14496513
09:34:38 売る 16.00000012 0.00625000
09:34:38 売る 16.00000013 0.00687499
09:34:38 売る 16.00000014 0.00687499
09:34:38 売る 16.00000019 0.00687499
09:34:38 売る 16.0000002 0.62500000
09:34:38 売る 16.0000002 0.06249999
09:34:38 売る 16.00000021 0.00687499
09:34:38 売る 17.0000000 0.01000000
09:34:38 売る 18.0000000 0.01000000
09:34:38 売る 19.0000000 0.01000000
09:34:24 売る 19.00000001 0.00578947
09:34:24 売る 20.0000000 0.00500000
09:34:24 売る 21.0000000 0.00500000
09:34:24 売る 22.0000000 0.00500000
09:34:24 売る 23.0000000 0.00500000
20:18:30 買う 41.2500000 2.27581604
20:16:17 売る 20.0000000 0.50000000
20:16:17 売る 20.0000000 0.00500000
20:16:17 売る 20.00000008 2.80000000
20:16:17 売る 20.00000009 0.09999991
20:16:17 売る 20.00000009 0.14980000
10:58:19 買う 41.2500000 0.15664871
10:56:43 買う 41.2500000 0.12121212
07:12:58 買う 41.2500000 0.09485822
09:26:19 買う 41.2500000 0.09857196
09:39:59 買う 41.2500000 0.09010719
22:02:35 買う 41.2500000 0.12617530
22:02:35 買う 41.2500000 0.05714283
14:52:33 売る 20.0000000 0.10000000
14:52:33 売る 20.00000001 0.00549999
14:23:45 売る 21.76451004 13.6088300
14:23:45 売る 21.76451005 0.47520907
14:23:45 売る 25.49391069 0.00431475
14:23:45 売る 25.4939107 0.00431475
14:23:45 売る 25.49391071 0.00431475
14:23:45 売る 25.49391078 0.79041888
14:23:45 売る 25.49391079 0.78450106
14:23:45 売る 30.00000001 0.00366666
14:23:45 売る 30.00000001 0.02500000
14:23:45 売る 30.00000002 0.00352187
14:23:45 売る 31.0000000 0.00322581
14:23:45 売る 32.0000000 0.00312500
14:23:45 売る 33.00000001 0.00303031
18:07:49 売る 33.0000000 0.00303031
チャット

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L0: an me i make ticket please answer me i wait since 4 days

XviDak L0: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

rere5050 L0: Hii

shivathedx L0: manbtc007, best investment box suggestion please

MinerGate: Good morning everyone

KevJC: shivathedx, none